시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,012	507	+ 14.47%	6,445,953	25,132
11:49	4,010	505	+ 14.41%	6,420,013	25,028
11:48	3,990	485	+ 13.84%	6,356,215	24,771
11:47	3,940	435	+ 12.41%	6,333,740	24,682
11:46	3,950	445	+ 12.70%	6,316,668	24,614
11:45	3,940	435	+ 12.41%	6,297,351	24,538
11:44	3,955	450	+ 12.84%	6,264,573	24,409
11:43	3,945	440	+ 12.55%	6,252,320	24,361
11:42	3,975	470	+ 13.41%	6,242,281	24,321
11:41	3,985	480	+ 13.70%	6,227,393	24,262