| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:41 | 3,735 | 230 | + 6.56% | 7,625,083 | 29,694 |
| 13:40 | 3,740 | 235 | + 6.71% | 7,620,054 | 29,675 |
| 13:39 | 3,730 | 225 | + 6.42% | 7,588,760 | 29,558 |
| 13:38 | 3,755 | 250 | + 7.13% | 7,548,801 | 29,409 |
| 13:37 | 3,790 | 285 | + 8.13% | 7,543,449 | 29,389 |
| 13:36 | 3,760 | 255 | + 7.28% | 7,538,246 | 29,369 |
| 13:35 | 3,760 | 255 | + 7.28% | 7,535,230 | 29,358 |
| 13:34 | 3,765 | 260 | + 7.42% | 7,529,323 | 29,335 |
| 13:33 | 3,770 | 265 | + 7.56% | 7,521,639 | 29,307 |
| 13:32 | 3,780 | 275 | + 7.85% | 7,520,717 | 29,303 |