시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,930	425	+ 12.13%	6,680,555	26,062
12:02	3,920	415	+ 11.84%	6,629,607	25,863
12:01	3,950	445	+ 12.70%	6,600,385	25,748
12:00	3,940	435	+ 12.41%	6,585,587	25,689
11:59	3,975	470	+ 13.41%	6,556,880	25,576
11:58	3,980	475	+ 13.55%	6,536,792	25,496
11:57	3,970	465	+ 13.27%	6,527,275	25,458
11:56	3,965	460	+ 13.12%	6,522,826	25,440
11:55	4,010	505	+ 14.41%	6,512,216	25,398
11:54	3,990	485	+ 13.84%	6,508,307	25,382