| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:13 | 3,950 | 445 | + 12.70% | 6,814,514 | 26,588 |
| 12:12 | 3,925 | 420 | + 11.98% | 6,807,492 | 26,560 |
| 12:11 | 3,935 | 430 | + 12.27% | 6,802,610 | 26,541 |
| 12:10 | 3,965 | 460 | + 13.12% | 6,787,248 | 26,480 |
| 12:09 | 3,935 | 430 | + 12.27% | 6,770,596 | 26,415 |
| 12:08 | 3,905 | 400 | + 11.41% | 6,763,779 | 26,388 |
| 12:07 | 3,920 | 415 | + 11.84% | 6,755,841 | 26,357 |
| 12:06 | 3,915 | 410 | + 11.70% | 6,747,065 | 26,322 |
| 12:05 | 3,930 | 425 | + 12.13% | 6,720,934 | 26,220 |
| 12:04 | 3,930 | 425 | + 12.13% | 6,695,833 | 26,122 |