| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:23 | 3,895 | 390 | + 11.13% | 6,882,963 | 26,856 |
| 12:22 | 3,920 | 415 | + 11.84% | 6,878,765 | 26,839 |
| 12:21 | 3,915 | 410 | + 11.70% | 6,863,546 | 26,780 |
| 12:20 | 3,890 | 385 | + 10.98% | 6,859,305 | 26,763 |
| 12:19 | 3,905 | 400 | + 11.41% | 6,840,041 | 26,688 |
| 12:18 | 3,905 | 400 | + 11.41% | 6,838,064 | 26,680 |
| 12:17 | 3,910 | 405 | + 11.56% | 6,831,778 | 26,656 |
| 12:16 | 3,935 | 430 | + 12.27% | 6,825,101 | 26,630 |
| 12:15 | 3,945 | 440 | + 12.55% | 6,819,840 | 26,609 |
| 12:14 | 3,950 | 445 | + 12.70% | 6,815,729 | 26,593 |