시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,850	345	+ 9.84%	7,164,331	27,945
12:42	3,855	350	+ 9.99%	7,160,101	27,929
12:41	3,855	350	+ 9.99%	7,155,266	27,910
12:40	3,865	360	+ 10.27%	7,136,814	27,839
12:39	3,870	365	+ 10.41%	7,133,875	27,828
12:38	3,875	370	+ 10.56%	7,130,206	27,814
12:37	3,880	375	+ 10.70%	7,126,199	27,798
12:36	3,890	385	+ 10.98%	7,118,363	27,768
12:35	3,860	355	+ 10.13%	7,111,285	27,740
12:34	3,860	355	+ 10.13%	7,106,218	27,721