시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,915	410	+ 11.70%	6,863,546	26,780
12:20	3,890	385	+ 10.98%	6,859,305	26,763
12:19	3,905	400	+ 11.41%	6,840,041	26,688
12:18	3,905	400	+ 11.41%	6,838,064	26,680
12:17	3,910	405	+ 11.56%	6,831,778	26,656
12:16	3,935	430	+ 12.27%	6,825,101	26,630
12:15	3,945	440	+ 12.55%	6,819,840	26,609
12:14	3,950	445	+ 12.70%	6,815,729	26,593
12:13	3,950	445	+ 12.70%	6,814,514	26,588
12:12	3,925	420	+ 11.98%	6,807,492	26,560