| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:43 | 3,795 | 290 | + 8.27% | 8,448,664 | 32,853 |
| 14:42 | 3,795 | 290 | + 8.27% | 8,442,803 | 32,831 |
| 14:41 | 3,785 | 280 | + 7.99% | 8,427,713 | 32,774 |
| 14:40 | 3,780 | 275 | + 7.85% | 8,423,791 | 32,759 |
| 14:39 | 3,805 | 300 | + 8.56% | 8,416,544 | 32,731 |
| 14:38 | 3,780 | 275 | + 7.85% | 8,412,033 | 32,714 |
| 14:37 | 3,810 | 305 | + 8.70% | 8,387,605 | 32,622 |
| 14:36 | 3,840 | 335 | + 9.56% | 8,353,375 | 32,491 |
| 14:35 | 3,840 | 335 | + 9.56% | 8,344,776 | 32,458 |
| 14:34 | 3,850 | 345 | + 9.84% | 8,339,820 | 32,439 |