| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 3,820 | 315 | + 8.99% | 7,287,219 | 28,416 |
| 12:56 | 3,825 | 320 | + 9.13% | 7,284,184 | 28,405 |
| 12:55 | 3,825 | 320 | + 9.13% | 7,281,675 | 28,395 |
| 12:54 | 3,835 | 330 | + 9.42% | 7,279,345 | 28,386 |
| 12:53 | 3,815 | 310 | + 8.85% | 7,275,837 | 28,373 |
| 12:52 | 3,820 | 315 | + 8.99% | 7,269,885 | 28,350 |
| 12:51 | 3,820 | 315 | + 8.99% | 7,265,109 | 28,332 |
| 12:50 | 3,815 | 310 | + 8.85% | 7,257,598 | 28,303 |
| 12:49 | 3,820 | 315 | + 8.99% | 7,243,343 | 28,249 |
| 12:48 | 3,820 | 315 | + 8.99% | 7,231,118 | 28,202 |