시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,350	1,350	- 4.87%	10,951	296
13:59	26,400	1,300	- 4.69%	10,887	294
13:58	26,400	1,300	- 4.69%	10,823	293
13:57	26,450	1,250	- 4.51%	10,738	290
13:56	26,450	1,250	- 4.51%	10,668	289
13:55	26,500	1,200	- 4.33%	10,607	287
13:54	26,450	1,250	- 4.51%	10,593	287
13:53	26,500	1,200	- 4.33%	10,529	285
13:52	26,550	1,150	- 4.15%	10,473	283
13:51	26,500	1,200	- 4.33%	10,461	283