시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,500	1,200	- 4.33%	11,800	318
14:09	26,550	1,150	- 4.15%	11,705	316
14:08	26,550	1,150	- 4.15%	11,661	315
14:07	26,500	1,200	- 4.33%	11,565	312
14:06	26,300	1,400	- 5.05%	11,339	306
14:05	26,300	1,400	- 5.05%	11,200	303
14:04	26,350	1,350	- 4.87%	11,132	301
14:03	26,350	1,350	- 4.87%	11,091	300
14:02	26,350	1,350	- 4.87%	11,019	298
14:01	26,300	1,400	- 5.05%	11,006	298