시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,450	1,250	- 4.51%	12,648	341
14:19	26,450	1,250	- 4.51%	12,556	338
14:18	26,500	1,200	- 4.33%	12,486	337
14:17	26,450	1,250	- 4.51%	12,395	334
14:16	26,500	1,200	- 4.33%	12,322	332
14:15	26,550	1,150	- 4.15%	12,239	330
14:14	26,450	1,250	- 4.51%	12,190	329
14:13	26,500	1,200	- 4.33%	12,094	326
14:12	26,450	1,250	- 4.51%	11,970	323
14:11	26,450	1,250	- 4.51%	11,880	321