시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,550	1,150	- 4.15%	13,721	369
14:29	26,500	1,200	- 4.33%	13,437	362
14:28	26,550	1,150	- 4.15%	13,374	360
14:27	26,400	1,300	- 4.69%	13,205	356
14:26	26,450	1,250	- 4.51%	13,162	355
14:25	26,400	1,300	- 4.69%	13,097	353
14:24	26,500	1,200	- 4.33%	13,057	352
14:23	26,400	1,300	- 4.69%	12,895	347
14:22	26,400	1,300	- 4.69%	12,854	346
14:21	26,450	1,250	- 4.51%	12,811	345