시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,450	1,250	- 4.51%	14,486	390
14:39	26,450	1,250	- 4.51%	14,370	386
14:38	26,500	1,200	- 4.33%	14,292	384
14:37	26,550	1,150	- 4.15%	14,250	383
14:36	26,450	1,250	- 4.51%	14,150	381
14:35	26,450	1,250	- 4.51%	14,089	379
14:34	26,400	1,300	- 4.69%	13,981	376
14:33	26,400	1,300	- 4.69%	13,921	375
14:32	26,500	1,200	- 4.33%	13,878	373
14:31	26,500	1,200	- 4.33%	13,836	372