시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,400	1,300	- 4.69%	15,399	414
14:49	26,400	1,300	- 4.69%	15,331	412
14:48	26,400	1,300	- 4.69%	15,208	409
14:47	26,400	1,300	- 4.69%	15,139	407
14:46	26,400	1,300	- 4.69%	15,075	405
14:45	26,500	1,200	- 4.33%	14,975	402
14:44	26,400	1,300	- 4.69%	14,889	400
14:43	26,400	1,300	- 4.69%	14,757	397
14:42	26,500	1,200	- 4.33%	14,710	395
14:41	26,450	1,250	- 4.51%	14,580	392