시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	26,950	750	- 2.71%	2,527	68
09:12	26,950	750	- 2.71%	2,516	68
09:11	26,900	800	- 2.89%	2,324	63
09:10	26,800	900	- 3.25%	2,206	60
09:09	26,700	1,000	- 3.61%	2,198	60
09:08	26,750	950	- 3.43%	1,743	47
09:07	26,900	800	- 2.89%	1,644	45
09:06	26,850	850	- 3.07%	1,639	45
09:05	27,000	700	- 2.53%	1,320	36
09:04	26,950	750	- 2.71%	1,239	34