시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	27,150	550	- 1.99%	3,979	107
09:22	27,100	600	- 2.17%	3,933	106
09:21	26,950	750	- 2.71%	3,889	105
09:20	26,900	800	- 2.89%	3,689	100
09:19	26,950	750	- 2.71%	3,656	99
09:18	26,800	900	- 3.25%	3,475	94
09:17	26,800	900	- 3.25%	2,793	76
09:16	26,800	900	- 3.25%	2,700	73
09:15	26,750	950	- 3.43%	2,689	73
09:14	26,850	850	- 3.07%	2,670	72