시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,450	250	- 0.90%	4,216	114
09:35	27,500	200	- 0.72%	4,211	114
09:32	27,350	350	- 1.26%	4,203	114
09:31	27,350	350	- 1.26%	4,197	113
09:30	27,400	300	- 1.08%	4,193	113
09:29	27,200	500	- 1.81%	4,182	113
09:28	27,150	550	- 1.99%	4,157	112
09:27	27,100	600	- 2.17%	4,119	111
09:25	27,150	550	- 1.99%	3,993	108
09:24	27,150	550	- 1.99%	3,984	108