시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	27,550	150	- 0.54%	4,739	128
09:53	27,600	100	- 0.36%	4,635	125
09:52	27,700	0	0.00%	4,476	121
09:51	27,650	50	- 0.18%	4,473	121
09:50	27,650	50	- 0.18%	4,472	121
09:46	27,700	0	0.00%	4,406	119
09:43	27,750	50	+ 0.18%	4,355	118
09:42	27,700	0	0.00%	4,354	118
09:41	27,650	50	- 0.18%	4,331	117
09:40	27,650	50	- 0.18%	4,319	117