시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,550	1,150	- 4.15%	17,046	457
14:59	26,500	1,200	- 4.33%	16,908	454
14:58	26,500	1,200	- 4.33%	16,786	450
14:57	26,450	1,250	- 4.51%	16,686	448
14:56	26,400	1,300	- 4.69%	16,615	446
14:55	26,450	1,250	- 4.51%	16,353	439
14:54	26,500	1,200	- 4.33%	16,261	436
14:53	26,450	1,250	- 4.51%	15,617	419
14:52	26,450	1,250	- 4.51%	15,566	418
14:51	26,400	1,300	- 4.69%	15,508	417