시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	27,150	550	- 1.99%	5,356	145
10:07	27,100	600	- 2.17%	5,349	145
10:06	27,250	450	- 1.63%	5,271	143
10:05	27,250	450	- 1.63%	5,268	143
10:04	27,200	500	- 1.81%	5,232	142
10:02	27,200	500	- 1.81%	5,160	140
10:01	27,300	400	- 1.44%	5,070	137
10:00	27,400	300	- 1.08%	4,888	132
09:59	27,500	200	- 0.72%	4,789	130
09:58	27,450	250	- 0.90%	4,778	129