시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,250	450	- 1.63%	5,869	159
10:19	27,250	450	- 1.63%	5,408	147
10:18	27,300	400	- 1.44%	5,407	147
10:17	27,250	450	- 1.63%	5,406	147
10:16	27,250	450	- 1.63%	5,394	146
10:15	27,250	450	- 1.63%	5,387	146
10:14	27,200	500	- 1.81%	5,384	146
10:13	27,250	450	- 1.63%	5,381	146
10:10	27,200	500	- 1.81%	5,374	146
10:09	27,150	550	- 1.99%	5,360	145