시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	27,450	250	- 0.90%	6,175	168
10:30	27,400	300	- 1.08%	6,174	168
10:29	27,250	450	- 1.63%	6,154	167
10:28	27,300	400	- 1.44%	6,139	167
10:27	27,250	450	- 1.63%	6,100	166
10:26	27,250	450	- 1.63%	6,087	165
10:24	27,250	450	- 1.63%	6,077	165
10:23	27,250	450	- 1.63%	6,043	164
10:22	27,250	450	- 1.63%	6,041	164
10:21	27,250	450	- 1.63%	6,036	164