시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	27,150	550	- 1.99%	6,374	173
10:40	27,200	500	- 1.81%	6,366	173
10:39	27,200	500	- 1.81%	6,365	173
10:38	27,150	550	- 1.99%	6,326	172
10:37	27,200	500	- 1.81%	6,232	169
10:36	27,250	450	- 1.63%	6,231	169
10:35	27,300	400	- 1.44%	6,205	169
10:34	27,350	350	- 1.26%	6,203	168
10:33	27,350	350	- 1.26%	6,179	168
10:32	27,350	350	- 1.26%	6,178	168