시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	27,100	600	- 2.17%	6,684	182
10:50	27,150	550	- 1.99%	6,680	181
10:49	27,150	550	- 1.99%	6,679	181
10:48	27,050	650	- 2.35%	6,678	181
10:47	27,100	600	- 2.17%	6,665	181
10:46	27,050	650	- 2.35%	6,591	179
10:45	27,150	550	- 1.99%	6,558	178
10:44	27,150	550	- 1.99%	6,548	178
10:43	27,150	550	- 1.99%	6,424	174
10:42	27,150	550	- 1.99%	6,423	174