시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	27,200	500	- 1.81%	6,830	185
11:00	27,100	600	- 2.17%	6,789	184
10:59	27,150	550	- 1.99%	6,756	183
10:58	27,100	600	- 2.17%	6,755	183
10:57	27,150	550	- 1.99%	6,752	183
10:56	27,150	550	- 1.99%	6,746	183
10:55	27,100	600	- 2.17%	6,733	183
10:54	27,050	650	- 2.35%	6,708	182
10:53	27,100	600	- 2.17%	6,703	182
10:52	27,100	600	- 2.17%	6,685	182