시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	27,150	550	- 1.99%	7,327	199
11:13	27,150	550	- 1.99%	7,307	198
11:12	27,200	500	- 1.81%	7,267	197
11:10	27,100	600	- 2.17%	7,265	197
11:09	27,250	450	- 1.63%	6,909	188
11:08	27,200	500	- 1.81%	6,903	187
11:07	27,150	550	- 1.99%	6,852	186
11:06	27,200	500	- 1.81%	6,850	186
11:04	27,250	450	- 1.63%	6,844	186
11:03	27,200	500	- 1.81%	6,836	186