시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	27,050	650	- 2.35%	7,632	207
11:25	27,000	700	- 2.53%	7,548	205
11:24	27,050	650	- 2.35%	7,547	205
11:23	27,000	700	- 2.53%	7,522	204
11:22	27,000	700	- 2.53%	7,519	204
11:21	27,050	650	- 2.35%	7,518	204
11:20	27,050	650	- 2.35%	7,506	204
11:19	27,050	650	- 2.35%	7,502	204
11:17	27,050	650	- 2.35%	7,490	203
11:16	27,050	650	- 2.35%	7,482	203