시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,200	500	- 1.81%	7,712	209
11:39	27,200	500	- 1.81%	7,711	209
11:36	27,250	450	- 1.63%	7,707	209
11:35	27,150	550	- 1.99%	7,704	209
11:32	27,150	550	- 1.99%	7,667	208
11:31	27,150	550	- 1.99%	7,663	208
11:30	27,100	600	- 2.17%	7,657	208
11:29	27,000	700	- 2.53%	7,648	208
11:28	27,000	700	- 2.53%	7,640	207
11:27	27,000	700	- 2.53%	7,634	207