시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	27,150	550	- 1.99%	7,808	212
11:51	27,100	600	- 2.17%	7,806	212
11:50	27,150	550	- 1.99%	7,787	211
11:48	27,100	600	- 2.17%	7,776	211
11:47	27,150	550	- 1.99%	7,773	211
11:46	27,150	550	- 1.99%	7,762	211
11:45	27,100	600	- 2.17%	7,755	211
11:44	27,100	600	- 2.17%	7,753	210
11:42	27,150	550	- 1.99%	7,752	210
11:41	27,150	550	- 1.99%	7,714	209