시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,400	1,300	- 4.69%	18,134	486
15:09	26,500	1,200	- 4.33%	18,001	482
15:08	26,600	1,100	- 3.97%	17,946	481
15:07	26,500	1,200	- 4.33%	17,810	477
15:06	26,450	1,250	- 4.51%	17,756	476
15:05	26,450	1,250	- 4.51%	17,629	473
15:04	26,550	1,150	- 4.15%	17,580	471
15:03	26,400	1,300	- 4.69%	17,433	467
15:02	26,600	1,100	- 3.97%	17,252	463
15:01	26,500	1,200	- 4.33%	17,087	458