시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	27,100	600	- 2.17%	7,860	213
12:03	27,100	600	- 2.17%	7,856	213
12:01	27,100	600	- 2.17%	7,850	213
12:00	27,100	600	- 2.17%	7,846	213
11:58	27,100	600	- 2.17%	7,840	213
11:57	27,100	600	- 2.17%	7,838	213
11:56	27,150	550	- 1.99%	7,834	213
11:55	27,150	550	- 1.99%	7,831	213
11:54	27,150	550	- 1.99%	7,815	212
11:53	27,100	600	- 2.17%	7,810	212