시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	27,050	650	- 2.35%	8,182	222
12:15	27,050	650	- 2.35%	8,180	222
12:13	27,050	650	- 2.35%	8,172	222
12:12	27,050	650	- 2.35%	8,169	222
12:11	27,050	650	- 2.35%	8,164	222
12:10	27,150	550	- 1.99%	7,902	215
12:09	27,100	600	- 2.17%	7,879	214
12:08	27,100	600	- 2.17%	7,873	214
12:07	27,100	600	- 2.17%	7,872	214
12:06	27,100	600	- 2.17%	7,869	214