시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,050	650	- 2.35%	8,335	226
12:26	27,050	650	- 2.35%	8,327	226
12:25	27,100	600	- 2.17%	8,324	226
12:23	27,050	650	- 2.35%	8,318	226
12:22	27,100	600	- 2.17%	8,316	226
12:21	27,050	650	- 2.35%	8,304	225
12:20	27,050	650	- 2.35%	8,266	224
12:19	27,050	650	- 2.35%	8,251	224
12:18	27,100	600	- 2.17%	8,247	224
12:17	27,050	650	- 2.35%	8,205	223