시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	26,900	800	- 2.89%	8,680	236
12:37	26,900	800	- 2.89%	8,674	235
12:36	26,950	750	- 2.71%	8,673	235
12:35	26,950	750	- 2.71%	8,659	235
12:34	27,000	700	- 2.53%	8,629	234
12:33	27,050	650	- 2.35%	8,628	234
12:32	27,000	700	- 2.53%	8,624	234
12:31	27,000	700	- 2.53%	8,621	234
12:30	27,050	650	- 2.35%	8,620	234
12:29	27,100	600	- 2.17%	8,617	234