시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	27,000	700	- 2.53%	8,845	240
12:51	26,950	750	- 2.71%	8,842	240
12:50	27,000	700	- 2.53%	8,838	240
12:48	27,000	700	- 2.53%	8,836	240
12:47	26,950	750	- 2.71%	8,829	240
12:45	26,900	800	- 2.89%	8,823	239
12:44	26,900	800	- 2.89%	8,785	238
12:42	26,900	800	- 2.89%	8,775	238
12:40	26,900	800	- 2.89%	8,695	236
12:39	26,900	800	- 2.89%	8,681	236