시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	26,800	900	- 3.25%	8,955	243
13:03	26,800	900	- 3.25%	8,952	243
13:01	26,900	800	- 2.89%	8,947	243
13:00	26,850	850	- 3.07%	8,896	241
12:59	26,850	850	- 3.07%	8,894	241
12:58	26,900	800	- 2.89%	8,889	241
12:57	26,900	800	- 2.89%	8,888	241
12:56	26,950	750	- 2.71%	8,885	241
12:55	26,950	750	- 2.71%	8,849	240
12:54	26,950	750	- 2.71%	8,847	240