시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	26,600	1,100	- 3.97%	9,564	259
13:16	26,650	1,050	- 3.79%	9,538	259
13:15	26,750	950	- 3.43%	9,531	258
13:13	26,700	1,000	- 3.61%	9,520	258
13:12	26,600	1,100	- 3.97%	9,518	258
13:10	26,750	950	- 3.43%	9,471	257
13:09	26,850	850	- 3.07%	9,468	257
13:08	26,800	900	- 3.25%	8,988	244
13:07	26,800	900	- 3.25%	8,970	243
13:06	26,800	900	- 3.25%	8,966	243