시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	26,650	1,050	- 3.79%	9,821	266
13:26	26,650	1,050	- 3.79%	9,799	266
13:25	26,700	1,000	- 3.61%	9,797	265
13:24	26,700	1,000	- 3.61%	9,792	265
13:23	26,700	1,000	- 3.61%	9,781	265
13:22	26,600	1,100	- 3.97%	9,658	262
13:21	26,750	950	- 3.43%	9,635	261
13:20	26,750	950	- 3.43%	9,631	261
13:19	26,650	1,050	- 3.79%	9,587	260
13:18	26,750	950	- 3.43%	9,580	260