시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	26,750	950	- 3.43%	9,930	269
13:36	26,650	1,050	- 3.79%	9,910	268
13:35	26,600	1,100	- 3.97%	9,886	268
13:34	26,650	1,050	- 3.79%	9,883	268
13:33	26,700	1,000	- 3.61%	9,857	267
13:32	26,650	1,050	- 3.79%	9,852	267
13:31	26,650	1,050	- 3.79%	9,848	267
13:30	26,700	1,000	- 3.61%	9,842	267
13:29	26,650	1,050	- 3.79%	9,835	266
13:28	26,650	1,050	- 3.79%	9,827	266