시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	26,550	1,150	- 4.15%	10,458	283
13:47	26,500	1,200	- 4.33%	10,450	283
13:46	26,550	1,150	- 4.15%	10,445	283
13:45	26,600	1,100	- 3.97%	10,443	283
13:44	26,500	1,200	- 4.33%	10,379	281
13:43	26,550	1,150	- 4.15%	10,131	274
13:42	26,600	1,100	- 3.97%	10,106	274
13:41	26,650	1,050	- 3.79%	9,941	269
13:40	26,650	1,050	- 3.79%	9,938	269
13:38	26,650	1,050	- 3.79%	9,932	269