시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,450	1,250	- 4.51%	19,026	510
15:19	26,400	1,300	- 4.69%	18,706	501
15:18	26,350	1,350	- 4.87%	18,626	499
15:17	26,400	1,300	- 4.69%	18,625	499
15:16	26,250	1,450	- 5.24%	18,611	499
15:15	26,400	1,300	- 4.69%	18,479	495
15:14	26,250	1,450	- 5.24%	18,423	494
15:13	26,300	1,400	- 5.05%	18,367	492
15:12	26,400	1,300	- 4.69%	18,308	491
15:11	26,400	1,300	- 4.69%	18,245	489