시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,570	10	- 0.09%	20,143	233
13:08	11,550	30	- 0.26%	19,105	221
13:04	11,540	40	- 0.35%	19,104	221
13:03	11,550	30	- 0.26%	19,089	220
13:01	11,540	40	- 0.35%	19,086	220
13:00	11,550	30	- 0.26%	19,054	220
12:57	11,540	40	- 0.35%	19,037	220
12:55	11,540	40	- 0.35%	19,027	220
12:54	11,540	40	- 0.35%	18,917	219
12:50	11,560	20	- 0.17%	18,859	218