시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,510	70	- 0.60%	23,876	276
13:29	11,520	60	- 0.52%	23,459	271
13:25	11,520	60	- 0.52%	23,300	269
13:24	11,560	20	- 0.17%	23,268	269
13:22	11,560	20	- 0.17%	22,353	258
13:20	11,560	20	- 0.17%	22,351	258
13:19	11,560	20	- 0.17%	22,326	258
13:16	11,540	40	- 0.35%	22,322	258
13:15	11,510	70	- 0.60%	22,300	258
13:12	11,550	30	- 0.26%	20,156	233