시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,530	50	- 0.43%	24,367	281
13:52	11,550	30	- 0.26%	24,264	280
13:50	11,540	40	- 0.35%	24,251	280
13:49	11,540	40	- 0.35%	24,095	278
13:46	11,540	40	- 0.35%	23,990	277
13:44	11,560	20	- 0.17%	23,936	276
13:42	11,560	20	- 0.17%	23,896	276
13:38	11,530	50	- 0.43%	23,895	276
13:35	11,530	50	- 0.43%	23,894	276
13:33	11,560	20	- 0.17%	23,877	276