시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,550	30	- 0.26%	24,740	286
14:07	11,550	30	- 0.26%	24,649	285
14:05	11,560	20	- 0.17%	24,645	285
14:01	11,560	20	- 0.17%	24,542	283
14:00	11,560	20	- 0.17%	24,434	282
13:59	11,550	30	- 0.26%	24,433	282
13:58	11,560	20	- 0.17%	24,428	282
13:57	11,560	20	- 0.17%	24,395	282
13:56	11,560	20	- 0.17%	24,389	282
13:55	11,560	20	- 0.17%	24,384	282