시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,490	90	- 0.78%	25,895	299
14:25	11,490	90	- 0.78%	25,894	299
14:24	11,480	100	- 0.86%	25,882	299
14:20	11,510	70	- 0.60%	25,353	293
14:19	11,500	80	- 0.69%	25,140	290
14:17	11,520	60	- 0.52%	25,034	289
14:15	11,530	50	- 0.43%	25,032	289
14:13	11,540	40	- 0.35%	25,012	289
14:12	11,540	40	- 0.35%	24,991	289
14:11	11,540	40	- 0.35%	24,954	288