시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,490	90	- 0.78%	28,111	324
14:36	11,500	80	- 0.69%	27,971	323
14:35	11,500	80	- 0.69%	27,964	323
14:34	11,500	80	- 0.69%	27,953	323
14:33	11,490	90	- 0.78%	26,875	310
14:32	11,490	90	- 0.78%	26,870	310
14:31	11,500	80	- 0.69%	26,799	309
14:30	11,500	80	- 0.69%	26,593	307
14:28	11,490	90	- 0.78%	26,589	307
14:27	11,490	90	- 0.78%	26,425	305