시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,470	110	- 0.95%	31,063	358
14:52	11,480	100	- 0.86%	30,959	357
14:51	11,480	100	- 0.86%	30,731	355
14:47	11,490	90	- 0.78%	28,983	334
14:45	11,490	90	- 0.78%	28,410	328
14:44	11,490	90	- 0.78%	28,408	328
14:42	11,490	90	- 0.78%	28,323	327
14:41	11,490	90	- 0.78%	28,319	327
14:40	11,500	80	- 0.69%	28,266	326
14:39	11,500	80	- 0.69%	28,121	325