시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,460	120	- 1.04%	3,514	40
09:14	11,480	100	- 0.86%	3,486	40
09:13	11,480	100	- 0.86%	3,237	37
09:12	11,460	120	- 1.04%	2,616	30
09:11	11,480	100	- 0.86%	2,460	28
09:10	11,480	100	- 0.86%	2,400	28
09:09	11,470	110	- 0.95%	2,309	27
09:08	11,470	110	- 0.95%	2,299	27
09:07	11,550	30	- 0.26%	902	10
09:06	11,550	30	- 0.26%	872	10